Home
Investor Information
Share History

Share History

General Overview

Week Ending	52 week low*	52 week high*	Close	Volume	Yield**
3-Feb 2012	$13.25	$13.45	$13.32	783	1.88%

*Based on trading price of a minimum of one board lot which is equal to 100 shares

**Based on the semi-annual dividends paid in the previous 12 months and the current market price.

Trading History of Common Shares

DATE	CLOSE	VOLUME
03-Feb-2012	13.32	783
27-Jan-2012	13.32	772
20-Jan-2012	13.32	578
13-Jan-2012	13.32	0
06-Jan-2012	13.32	1729
30-Dec-2011	13.32	557
23-Dec-2011	13.32	647
16-Dec-2011	13.33	0
9-Dec-2011	13.33	5398
2-Dec-2011	13.35	0
25-Nov-2011	13.35	0
18-Nov-2011	13.35	512
11-Nov-2011	13.40	856
4-Nov-2011	13.40	0
28-Oct-2011	13.40	1135
21-Oct-2011	13.45	556
14-Oct-2011	13.45	0
07-Oct-2011	13.45	291
30-Sep-2011	13.45	672
23-Sep-2011	13.45	0
16-Sep-2011	13.45	8196
09-Sep-2011	13.45	662
08-Sep-2011	Dividend payment $0.05/share	0
02-Sep-2011	13.45	0
26-Aug-2011	13.45	260
19-Aug-2011	13.45	581
12-Aug-2011	13.45	5196
05-Aug-2011	13.45	0
29-Jul-2011	13.45	774
22-Jul-2011	13.45	592
15-Jul-2011	13.45	532
08-Jul-2011	13.45	1021
01-Jul-2011	13.45	0
24-Jun-2011	13.45	0
17-Jun-2011	13.45	715
10-Jun-2011	13.45	1425
03-Jun-2011	13.45	0
27-May-2011	13.45	0
20-May-2011	13.45	3892
13-May-2011	13.25	0
06-May-2011	13.25	0
29-Apr-2011	13.25	0
22-Apr-2011	13.25	0
15-Apr-2011	13.25	11,424
08-Apr-2011	Dividend payment $0.20/share	0
08-Apr-2011	13.25	1604
01-Apr-2011	13.25	260
25-Mar-2011	13.25	841
18-Mar-2011	13.25	665
11-Mar-2011	13.25	192
4-Mar-2011	13.25	0
25-Feb-2011	13.25	468
18-Feb-2011	13.25	8158
11-Feb-2011	13.25	1953
04-Feb-2011	13.25	996
28-Jan-2011	13.25	1103
21-Jan-2011	13.25	1851
14-Jan-2011	13.25	300
7-Jan-2011	13.25	0
31-Dec-2010	13.25	0
24-Dec-2010	13.25	0
17-Dec-2010	13.25	0
3-Dec-2010	13.25	500
10-Dec-2010	13.25	180
3-Dec-2010	13.25	500
26-Nov-2010	13.25	0
19-Nov-2010	13.25	0
12-Nov-2010	13.25	90
05-Nov-2010	13.25	5106
29-Oct-2010	13.25	1100
22-Oct-2010	13.25	750
15-Oct-2010	13.00	0
8-Oct-2010	13.00	1150
1-Oct-2010	12.75	0
30-Sep-2010	12.75	0
24-Sep-10	12.75	0
17-Sep-10	12.75	0
10-Sep-10	12.75	500
3-Sep-10	12.25	0
31-Aug-10	Dividend $0.20/share pyt Aug 31, 2010	0
27-Aug-10	12.25	0
20-Aug-10	12.25	0
13-Aug-10	12.25	200
06-Aug-10	12.25	0
30-Jul-10	12.25	2250
23-Jul-10	12.25	0
16-Jul-10	12.25	0
09-Jul-10	12.25	3008
02-Jul-10	12.25	500
25-Jun-10	12.25	0
18-Jun-10	12.25	0
11-Jun-10	12.25	0
04-Jun-10	12.25	0
28-May-10	12.25	0
21-May-10	12.25	0
14-May-10	12.25	2500
7-May-10	12.25	56500
30-Apr-10	12.25	4703
23-Apr-10	12.25	3000
16-Apr-10	12.25	0
9-Apr-10	12.25	1500
2-Apr-10	11.75	0
26-Mar-10	Dividend $0.10/share pyt Apr.7, 2010	0
26-Mar-10	$11.75	0
19-Mar-10	$11.75	0
12-Mar-10	$11.75	0
5-Mar-10	$11.75	3800
26-Feb-10	$11.75	2000
19-Feb-10	$11.75	0
12-Feb-10	$11.75	1500
5-Feb-10	$11.50	0
29-Jan-10	$11.50	0
22-Jan-10	$11.50	0
15-Jan-10	$11.50	11326
8-Jan-10	$11.50	0
1-Jan-10	$11.50	0
25-Dec-09	$11.50	499
18-Dec-09	$11.20	0
11-Dec-09	$11.20	1551
4-Dec-09	$10.65	0
27-Nov-09	$10.65	0
20-Nov-09	$10.65	0
13-Nov-09	$10.65	0
6-Nov-09	$10.65	0
4-Nov-09	Share split 5 to 1
30-Oct-09	$53.25	0
23-Oct-09	$53.25	0
16-Oct-09	$53.25	0
9-Oct-09	$53.25	0
2-Oct-09	$53.25	0
25-Sep-09	$53.25	0
18-Sep-09	$53.25	0
11-Sep-09	$53.25	0
4-Sep-09	$53.25	0
31-Aug-09	Dividend $.50/shr	0
28-Aug-09	$53.25	243
21-Aug-09	$53.00	0
14-Aug-09	$53.00	0
7-Aug-09	$53.00	0
31-Jul-09	$53.00	0
24-Jul-09	$53.00	75
17-Jul-09	$53.00	0
10-Jul-09	$53.00	0
3-Jul-09	$53.00	100
26-Jun-09	$52.25	0
19-Jun-09	$52.25	220
12-Jun-09	$53.00	60
5-Jun-09	$52.25	0
29-May-09	$52.25	700
22-May-09	$51.33	0
15-May-09	$51.33	0
8-May-09	$51.33	100
1-May-09	$52.25	768
24-Apr-09	$51.00	1145
17-Apr-09	$51.00	0
10-Apr-09	$51.00	0
3-Apr-09	$51.00	400
27-Mar-09	Dividend $1.00/shr	0
20-Mar-09	$44.00	0
13-Mar-09	$44.00	0
6-Mar-09	$44.00	0
27-Feb-09	$44.00	920
20-Feb-09	$44.00	500
13-Feb-09	$44.00	0
6-Feb-09	$44.00	75
30-Jan-09	$44.00	0
23-Jan-09	$44.00	375
16-Jan-09	$44.00	0
9-Jan-09	$44.00	261
1-Jan-09	$42.50	0
26-Dec-08	$42.50	0
19-Dec-08	$42.50	650
12-Dec-08	$42.50	0
5-Dec-08	$42.50	0
28-Nov-08	$42.50	0
21-Nov-08	$42.50	0
14-Nov-08	$42.50	0
7-Nov-08	$42.50	0
31-Oct-08	$42.50	0
24-Oct-08	$42.50	0
17-Oct-08	$42.50	0
10-Oct-08	$42.50	0
3-Oct-08	$42.50	0
26-Sep-08	$42.50	0
19-Sep-08	$42.50	0
12-Sep-08	$42.50	0
5-Sep-08	$42.50	40
29-Aug-08	$42.50	250
22-Aug-08	$41.00	0
15-Aug-08	Dividend $1.00/shr	0
15-Aug-08	$41.00	630
8-Aug-08	$41.00	0
1-Aug-08	$41.00	0
25-Jul-08	$41.00	0
18-Jul-08	$41.00	0
11-Jul-08	$41.00	80
4-Jul-08	$41.00	0
27-Jun-08	$41.00	100
20-Jun-08	$41.00	0
13-Jun-08	$41.00	0
6-Jun-08	$41.00	0
30-May-08	$41.00	0
23-May-08	$41.00	0
16-May-08	$41.00	200
9-May-08	$40.00	0
2-May-08	$40.00	0
25-Apr-08	$40.00	2986
18-Apr-08	$40.00	30
11-Apr-08	$40.00	0
4-Apr-08	$40.00	200
28-Mar-08	$40.00	200
21-Mar-08	$36.00	0
20-Mar-08	Dividend $2.00/shr	0
14-Mar-08	$36.00	0
7-Mar-08	$36.00	759
29-Feb-08	$36.00	284
22-Feb-08	$36.00	1300
15-Feb-08	$36.00	0
7-Feb-08	$36.00	422
1-Feb-08	$36.00	0
25-Jan-08	$36.00	124
18-Jan-08	$36.00	0
11-Jan-08	$36.00	1468
4-Jan-08	$36.00	471
28-Dec-07	$36.00	0
21-Dec-07	$36.00	264
14-Dec-07	$36.00	450
7-Dec-07	$36.00	700
30-Nov-07	$36.00	0
23-Nov-07	$36.00	20
16-Nov-07	$36.00	328
9-Nov-07	$36.00	0
2-Nov-07	$36.00	1321
26-Oct-07	$36.00	80
19-Oct-07	$36.00	0
12-Oct-07	$36.00	80
5-Oct-07	$36.00	165
28-Sep-07	$30.50	0
21-Sep-07	$30.50	0
14-Sep-07	$30.50	0
7-Sep-07	$30.50	0
31-Aug-07	$30.50	1023
24-Aug-07	$30.50	200
17-Aug-07	Dividend $1.00/shr	0
17-Aug-07	$28.50	0
10-Aug-07	$28.50	0
3-Aug-07	$28.50	0
27-Jul-07	$28.50	0
20-Jul-07	$28.50	0
13-Jul-07	$28.50	0
6-Jul-07	$28.50	0
29-Jun-07	$28.50	0
22-Jun-07	$28.50	0
15-Jun-07	$28.50	548
8-Jun-07	$28.00	0
1-Jun-07	$28.00	0
25-May-07	$28.00	0
18-May-07	$28.00	0
11-May-07	$28.00	1290
4-May-07	$28.00	300
27-Apr-07	$26.50	0
20-Apr-07	$26.50	0
13-Apr-07	$26.50	300
6-Apr-07	$26.50	0
30-Mar-07	$26.50	1176
23-Mar-07	$26.50	0
20-Mar-07	Dividend $1.60/shr
16-Mar-07	$26.50	349
9-Mar-07	$26.00	0
2-Mar-07	$26.00	400
23-Feb-07	$25.20	0
16-Feb-07	$25.20	0
9-Feb-07	$25.20	253
2-Feb-07	$25.20	1855
26-Jan-07	$25.20	0
19-Jan-07	$25.20	800
12-Jan-07	$25.20	0
5-Jan-07	$25.20	0
29-Dec-06	$25.20	0
22-Dec-06	$25.20	825
15-Dec-06	$25.20	0
8-Dec-06	$25.20	0
1-Dec-06	$25.20	1004
24-Nov-06	$25.20	0
17-Nov-06	$25.20	884
10-Nov-06	$25.20	0
3-Nov-06	$25.20	596
27-Oct-06	$25.20	0
20-Oct-06	$25.20	228
13-Oct-06	$24.00	0
6-Oct-06	$24.00	1673
29-Sep-06	$24.33	6981
22-Sep-06	$24.33	100
15-Sep-06	$24.33	771
8-Sep-06	$24.33	450
1-Sep-06	$24.33	1114
25-Aug-06	$24.00	0
18-Aug-06	$24.00	570
17-Aug-06	Dividend $1.00/shr
11-Aug-06	$24.00	0
4-Aug-06	$24.00	558
28-Jul-06	$24.00	365
21-Jul-06	$24.00	0
14-Jul-06	$24.00	345
7-Jul-06	$24.00	140
30-Jun-06	$24.00	0
23-Jun-06	$24.00	428
16-Jun-06	$24.00	436
9-Jun-06	$24.00	121
2-Jun-06	$24.00	0
26-May-06	$24.00	128
19-May-06	$24.00	0
12-May-06	$24.00	164
5-May-06	$24.00	171
28-Apr-06	$24.00	2328
21-Apr-06	$24.00	0
14-Apr-06	$24.00	157
7-Apr-06	$24.00	7628
31-Mar-06	$24.00	576
24-Mar-06	$24.00	0
23-Mar-06	Dividend $.60/shr
17-Mar-06	$24.00	555
10-Mar-06	$24.00	0
3-Mar-06	$24.00	284
24-Feb-06	$24.00	112
17-Feb-06	$24.00	0
10-Feb-06	$24.00	120
3-Feb-06	$24.00	0
27-Jan-06	$24.00	259
20-Jan-06	$24.00	310
13-Jan-06	$24.00	116
6-Jan-06	$24.00	601
30-Dec-05	$24.00	0
23-Dec-05	$24.00	0
16-Dec-05	$24.00	0
9-Dec-05	$24.00	948
2-Dec-05	$24.00	367
25-Nov-05	$24.00	1227
18-Nov-05	$24.00	310
11-Nov-05	$24.00	152
4-Nov-05	$24.00	0
28-Oct-05	$24.00	158
21-Oct-05	$24.00	705
14-Oct-05	$24.00	0
7-Oct-05	$24.00	541

witness

At Weyburn Inland Terminal we believe in integrity and commitment as we strive to be a leader in the industry. Each year, WIT makes investments to make you, our customer, more efficient and prosperous. At WIT, we are committed to building a strong economy for the Weyburn area.

-Claude Carles, President - WIT